Indicators

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.390	1.390	1.280	1.280	18,490	+0.01(+0.79%)
Mar 30, 2009	1.330	1.360	1.250	1.270	26,023	-0.13(-9.29%)
Mar 26, 2009	1.500	1.520	1.380	1.400	35,400	-0.02(-1.41%)
Mar 25, 2009	1.350	1.500	1.200	1.420	85,689	+0.16(+12.70%)
Mar 24, 2009	1.350	1.350	1.200	1.260	25,292	-0.07(-5.26%)
Mar 23, 2009	1.360	1.360	1.200	1.330	49,793	+0.17(+14.66%)
Mar 20, 2009	1.300	1.300	1.150	1.160	28,016	-0.06(-4.92%)
Mar 19, 2009	1.400	1.401	1.110	1.220	44,723	-0.14(-10.29%)
Mar 18, 2009	1.430	1.430	1.360	1.360	33,440	+0.01(+0.74%)
Mar 17, 2009	1.500	1.500	1.330	1.350	41,165	-0.11(-7.84%)
Mar 16, 2009	1.660	1.660	1.400	1.465	87,754	-0.09(-5.49%)
Mar 13, 2009	1.500	1.610	1.480	1.550	74,531	+0.07(+4.74%)
Mar 12, 2009	1.420	1.490	1.350	1.480	112,854	+0.13(+9.62%)
Mar 11, 2009	1.400	1.400	1.330	1.350	39,537	+0.05(+3.85%)
Mar 10, 2009	1.290	1.300	1.190	1.300	89,312	+0.04(+3.17%)
Mar 09, 2009	1.340	1.480	1.230	1.260	232,960	+0.18(+16.68%)
Mar 06, 2009	1.176	1.176	1.080	1.080	27,643	-0.03(-2.70%)
Mar 05, 2009	1.230	1.250	1.110	1.110	44,994	-0.12(-9.76%)
Mar 04, 2009	1.400	1.400	1.210	1.230	72,517	-0.15(-10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.