Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.010 8.100 7.940 7.950 188,848 -0.19(-2.33%)
Mar 28, 2003 8.050 8.280 7.900 8.140 114,470 +0.09(+1.12%)
Mar 27, 2003 7.880 8.050 7.810 8.050 38,668 +0.20(+2.55%)
Mar 26, 2003 7.900 8.020 7.820 7.850 75,800 -0.17(-2.12%)
Mar 25, 2003 7.860 8.030 7.750 8.020 72,300 +0.27(+3.48%)
Mar 24, 2003 7.800 7.870 7.670 7.750 38,700 -0.20(-2.52%)
Mar 21, 2003 7.590 8.050 7.440 7.950 135,600 +0.38(+5.02%)
Mar 20, 2003 6.800 7.610 6.800 7.570 30,400 +0.41(+5.73%)
Mar 19, 2003 6.700 7.170 6.700 7.160 79,700 +0.22(+3.17%)
Mar 18, 2003 6.310 6.990 6.310 6.940 79,245 +0.42(+6.44%)
Mar 17, 2003 6.150 6.750 6.130 6.520 59,731 +0.27(+4.32%)
Mar 14, 2003 6.390 6.410 6.180 6.250 46,000 -0.06(-0.95%)
Mar 13, 2003 6.300 6.840 6.120 6.310 158,700 +0.01(+0.16%)
Mar 12, 2003 6.120 6.350 6.090 6.300 636,400 +0.10(+1.61%)
Mar 11, 2003 6.010 6.250 5.800 6.200 450,600 +0.26(+4.38%)
Mar 10, 2003 6.400 6.490 5.750 5.940 84,600 -0.64(-9.73%)
Mar 07, 2003 6.600 6.900 6.450 6.580 105,000 -0.07(-1.05%)
Mar 06, 2003 6.900 6.950 6.600 6.650 47,200 -0.34(-4.86%)
Mar 05, 2003 6.900 7.000 6.600 6.990 32,000 +0.27(+4.02%)
Mar 04, 2003 6.890 6.890 6.710 6.720 11,800 -0.13(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.