Indicators

First Nw Banc (NQ: FNWB )

9.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.68	15.77	15.55	15.55	6,987	-0.02(-0.13%)
Mar 27, 2024	15.46	15.80	15.46	15.57	9,577	+0.07(+0.45%)
Mar 26, 2024	15.65	15.65	15.42	15.50	5,310	-0.05(-0.32%)
Mar 25, 2024	15.39	15.58	15.35	15.55	7,345	+0.09(+0.58%)
Mar 22, 2024	15.50	15.50	15.30	15.46	8,959	+0.01(+0.06%)
Mar 21, 2024	15.48	15.70	15.45	15.45	32,016	-0.02(-0.13%)
Mar 20, 2024	15.16	15.47	15.15	15.47	12,153	+0.25(+1.63%)
Mar 19, 2024	15.32	15.42	15.20	15.22	22,396	-0.13(-0.84%)
Mar 18, 2024	15.34	15.44	15.26	15.35	12,625	-0.10(-0.64%)
Mar 15, 2024	15.47	15.49	15.34	15.45	48,959	+0.09(+0.58%)
Mar 14, 2024	15.48	15.48	15.24	15.36	4,122	+0.00(+0.00%)
Mar 13, 2024	15.30	15.50	15.20	15.36	38,620	-0.05(-0.32%)
Mar 12, 2024	15.69	15.69	15.34	15.41	10,455	-0.19(-1.21%)
Mar 11, 2024	15.51	15.75	15.50	15.60	6,041	+0.01(+0.06%)
Mar 08, 2024	15.69	15.69	15.18	15.59	21,964	+0.00(+0.00%)
Mar 07, 2024	15.65	15.74	15.55	15.59	8,901	-0.06(-0.38%)
Mar 06, 2024	15.55	15.89	15.50	15.65	17,253	+0.01(+0.06%)
Mar 05, 2024	15.50	15.73	15.37	15.64	17,624	+0.06(+0.41%)
Mar 04, 2024	15.51	15.76	15.50	15.57	9,127	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.