Indicators

Arm Holdings plc - American Depositary Shares (NQ: ARM )

120.52 -0.21 (-0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	125.68	125.01	124.94	124.99	7,407,302	-0.63(-0.50%)
Mar 27, 2024	130.00	130.86	122.83	125.62	11,323,044	-2.34(-1.83%)
Mar 26, 2024	141.10	145.00	126.91	127.96	21,210,632	-10.35(-7.48%)
Mar 25, 2024	137.15	143.75	137.15	138.31	12,915,221	+4.16(+3.10%)
Mar 22, 2024	133.81	136.10	132.50	134.15	6,999,607	+0.55(+0.41%)
Mar 21, 2024	134.70	137.00	132.01	133.60	7,555,852	+2.27(+1.73%)
Mar 20, 2024	126.53	131.98	125.23	131.33	6,830,622	+6.74(+5.41%)
Mar 19, 2024	125.50	127.10	121.52	124.59	8,129,596	-5.16(-3.98%)
Mar 18, 2024	128.17	132.80	127.73	129.75	6,202,863	+2.78(+2.19%)
Mar 15, 2024	128.71	134.20	126.12	126.97	8,880,535	-3.99(-3.05%)
Mar 14, 2024	130.13	136.29	127.59	130.96	10,052,289	-0.31(-0.24%)
Mar 13, 2024	129.00	132.70	125.80	131.27	9,088,066	+1.77(+1.37%)
Mar 12, 2024	125.00	129.99	121.38	129.50	18,200,324	+2.76(+2.18%)
Mar 11, 2024	126.60	130.74	124.12	126.74	10,154,260	-4.74(-3.61%)
Mar 08, 2024	139.69	142.90	131.20	131.48	14,132,548	-9.37(-6.65%)
Mar 07, 2024	140.00	146.54	138.81	140.85	14,308,273	+3.86(+2.82%)
Mar 06, 2024	138.09	139.34	133.26	136.99	9,037,196	+2.92(+2.18%)
Mar 05, 2024	135.50	136.37	130.00	134.07	9,092,452	-3.94(-2.85%)
Mar 04, 2024	145.39	148.48	137.75	138.01	14,273,824	-3.61(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.