Indicators

Elutia, Inc. - Class A Common Stock (NQ: ELUT )

3.250 +0.030 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.200	3.240	3.150	3.150	3,001	+0.00(+0.00%)
Mar 27, 2024	3.160	3.294	3.150	3.150	4,727	-0.08(-2.33%)
Mar 26, 2024	3.200	3.360	3.150	3.225	10,053	-0.04(-1.38%)
Mar 25, 2024	3.190	3.290	3.190	3.270	5,131	-0.02(-0.61%)
Mar 22, 2024	3.300	3.300	3.150	3.290	9,384	+0.09(+2.81%)
Mar 21, 2024	3.350	3.410	3.200	3.200	7,081	-0.11(-3.32%)
Mar 20, 2024	3.380	3.400	3.210	3.310	6,627	-0.08(-2.36%)
Mar 19, 2024	3.350	3.568	3.350	3.390	79,744	+0.00(+0.00%)
Mar 18, 2024	3.530	3.630	3.360	3.390	34,717	+0.09(+2.73%)
Mar 15, 2024	3.090	3.400	3.090	3.300	16,480	+0.04(+1.23%)
Mar 14, 2024	3.490	3.490	3.260	3.260	5,306	+0.27(+9.03%)
Mar 13, 2024	2.820	3.010	2.820	2.990	13,228	+0.17(+6.03%)
Mar 12, 2024	3.330	3.330	2.800	2.820	21,930	-0.39(-12.15%)
Mar 11, 2024	3.210	3.330	3.210	3.210	3,532	-0.03(-0.93%)
Mar 08, 2024	3.350	3.575	3.210	3.240	23,889	-0.35(-9.75%)
Mar 07, 2024	3.590	3.600	3.500	3.590	8,350	+0.06(+1.70%)
Mar 06, 2024	3.790	3.790	3.400	3.530	9,312	-0.07(-1.94%)
Mar 05, 2024	3.670	3.820	3.413	3.600	7,530	-0.07(-1.91%)
Mar 04, 2024	3.620	3.670	3.520	3.670	2,389	+0.15(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.