Indicators

Bullfrog AI Holdings, Inc. - Common Stock (NQ: BFRG )

2.630 -0.080 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.440	3.440	3.200	3.210	116,598	-0.25(-7.23%)
Mar 27, 2024	3.540	3.570	3.330	3.460	130,928	-0.03(-0.86%)
Mar 26, 2024	3.330	3.540	3.253	3.490	129,855	+0.18(+5.44%)
Mar 25, 2024	3.500	3.550	3.220	3.310	258,025	-0.22(-6.23%)
Mar 22, 2024	3.790	3.790	3.520	3.530	213,474	-0.29(-7.59%)
Mar 21, 2024	3.770	3.880	3.690	3.820	83,976	+0.10(+2.69%)
Mar 20, 2024	3.710	3.766	3.560	3.720	86,093	+0.04(+1.09%)
Mar 19, 2024	3.730	3.745	3.607	3.680	51,494	-0.06(-1.60%)
Mar 18, 2024	3.750	3.860	3.640	3.740	121,597	+0.03(+0.81%)
Mar 15, 2024	3.630	3.860	3.560	3.710	408,172	+0.08(+2.20%)
Mar 14, 2024	3.660	3.820	3.500	3.630	302,531	+0.05(+1.40%)
Mar 13, 2024	3.900	3.960	3.510	3.580	480,911	-0.32(-8.21%)
Mar 12, 2024	4.090	4.090	3.770	3.900	261,069	-0.19(-4.65%)
Mar 11, 2024	3.890	4.160	3.890	4.090	147,398	+0.21(+5.41%)
Mar 08, 2024	4.200	4.550	3.780	3.880	558,411	-0.36(-8.49%)
Mar 07, 2024	4.350	4.350	4.040	4.240	228,741	-0.02(-0.47%)
Mar 06, 2024	4.370	4.410	4.170	4.260	230,802	+0.01(+0.24%)
Mar 05, 2024	4.510	4.510	4.170	4.250	359,006	-0.35(-7.61%)
Mar 04, 2024	4.460	4.760	4.360	4.600	300,654	+0.16(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.