Indicators

ProSomnus, Inc. - Common Stock (NQ: OSA )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6163	0.6163	0.5590	0.5690	62,403	-0.05(-7.67%)
Mar 27, 2024	0.6501	0.6501	0.6000	0.6163	74,219	-0.01(-2.17%)
Mar 26, 2024	0.6000	0.6551	0.5800	0.6300	86,630	+0.04(+6.02%)
Mar 25, 2024	0.5600	0.6500	0.5600	0.5942	99,254	-0.05(-8.44%)
Mar 22, 2024	0.6301	0.6500	0.6259	0.6490	4,946	+0.01(+1.39%)
Mar 21, 2024	0.6600	0.6697	0.6401	0.6401	22,164	-0.00(-0.14%)
Mar 20, 2024	0.6401	0.6699	0.6177	0.6410	24,862	-0.02(-3.29%)
Mar 19, 2024	0.6300	0.6628	0.6123	0.6628	65,218	+0.01(+1.55%)
Mar 18, 2024	0.6700	0.6700	0.6010	0.6527	57,511	+0.00(+0.42%)
Mar 15, 2024	0.6200	0.7282	0.6200	0.6500	98,550	+0.01(+1.56%)
Mar 14, 2024	0.6500	0.6500	0.6200	0.6400	11,103	-0.01(-1.31%)
Mar 13, 2024	0.6100	0.6485	0.6000	0.6485	13,191	+0.04(+5.88%)
Mar 12, 2024	0.6165	0.6295	0.6125	0.6125	12,821	-0.00(-0.66%)
Mar 11, 2024	0.6200	0.6300	0.5919	0.6166	46,491	-0.01(-2.13%)
Mar 08, 2024	0.6189	0.6300	0.6105	0.6300	10,422	+0.02(+3.28%)
Mar 07, 2024	0.6000	0.6300	0.5677	0.6100	21,933	-0.02(-3.17%)
Mar 06, 2024	0.6000	0.6300	0.6000	0.6300	12,464	+0.02(+2.44%)
Mar 05, 2024	0.6229	0.6493	0.5900	0.6150	10,793	-0.01(-1.28%)
Mar 04, 2024	0.5797	0.6498	0.5606	0.6230	26,678	-0.02(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.