Indicators

Direxion Daily GOOGL Bull 2X Shares (NQ: GGLL )

44.35 +0.72 (+1.65%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.57	34.70	34.34	34.51	56,985	-0.05(-0.14%)
Mar 27, 2024	34.69	34.79	33.91	34.56	73,475	+0.01(+0.03%)
Mar 26, 2024	34.34	35.04	34.33	34.55	70,785	+0.23(+0.67%)
Mar 25, 2024	34.23	34.35	33.61	34.32	86,061	-0.25(-0.72%)
Mar 22, 2024	34.00	34.82	33.95	34.57	213,476	+1.10(+3.29%)
Mar 21, 2024	34.16	34.34	33.26	33.47	113,154	-0.40(-1.18%)
Mar 20, 2024	33.69	33.91	33.22	33.87	77,637	+0.55(+1.65%)
Mar 19, 2024	33.76	33.84	32.98	33.32	200,279	-0.23(-0.68%)
Mar 18, 2024	33.96	34.99	33.37	33.55	464,901	+2.14(+6.80%)
Mar 15, 2024	31.82	32.02	31.00	31.41	148,123	-0.67(-2.08%)
Mar 14, 2024	31.45	32.19	31.23	32.08	347,052	+1.11(+3.60%)
Mar 13, 2024	30.73	31.37	30.71	30.97	174,394	+0.43(+1.40%)
Mar 12, 2024	30.10	30.82	30.08	30.54	251,980	+0.25(+0.82%)
Mar 11, 2024	29.79	30.72	29.79	30.29	421,177	+0.75(+2.52%)
Mar 08, 2024	29.09	30.38	29.08	29.54	299,387	+0.33(+1.12%)
Mar 07, 2024	28.71	29.38	28.33	29.22	327,604	+0.94(+3.34%)
Mar 06, 2024	28.87	28.94	28.08	28.27	316,734	-0.40(-1.39%)
Mar 05, 2024	28.46	28.84	28.02	28.67	266,598	-0.23(-0.79%)
Mar 04, 2024	29.66	29.66	28.46	28.90	492,274	-1.26(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.