Indicators

US Treasury 2 Year Note ETF (NQ: UTWO )

47.84 -0.01 (-0.02%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.75	47.77	47.74	47.74	45,591	-0.05(-0.10%)
Mar 27, 2024	47.78	47.81	47.77	47.79	43,757	+0.04(+0.08%)
Mar 26, 2024	47.74	47.75	47.73	47.75	22,559	+0.01(+0.02%)
Mar 25, 2024	47.77	47.77	47.73	47.74	31,154	-0.02(-0.04%)
Mar 22, 2024	47.77	47.77	47.76	47.76	13,623	+0.04(+0.08%)
Mar 21, 2024	47.75	47.75	47.72	47.72	30,064	+0.00(+0.00%)
Mar 20, 2024	47.65	47.73	47.65	47.72	43,001	+0.08(+0.17%)
Mar 19, 2024	47.63	47.65	47.63	47.64	30,389	+0.04(+0.08%)
Mar 18, 2024	47.61	47.61	47.59	47.60	39,490	+0.00(+0.00%)
Mar 15, 2024	47.62	47.62	47.60	47.60	41,635	-0.03(-0.06%)
Mar 14, 2024	47.66	47.66	47.63	47.63	37,362	-0.04(-0.08%)
Mar 13, 2024	47.69	47.70	47.67	47.67	135,726	-0.02(-0.04%)
Mar 12, 2024	47.72	47.72	47.69	47.69	56,143	-0.05(-0.11%)
Mar 11, 2024	47.74	47.76	47.74	47.74	174,218	-0.03(-0.07%)
Mar 08, 2024	47.81	47.82	47.77	47.78	60,109	+0.03(+0.06%)
Mar 07, 2024	47.73	47.76	47.72	47.75	87,176	+0.05(+0.10%)
Mar 06, 2024	47.71	47.73	47.69	47.70	38,165	+0.01(+0.02%)
Mar 05, 2024	47.68	47.70	47.66	47.69	79,990	+0.04(+0.08%)
Mar 04, 2024	47.66	47.67	47.63	47.65	51,544	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.