Indicators

ECB Bancorp, Inc. - Common Stock (NQ: ECBK )

12.40 -0.20 (-1.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.82	12.98	12.82	12.98	2,776	+0.03(+0.23%)
Mar 27, 2024	12.87	12.95	12.87	12.95	2,012	+0.10(+0.80%)
Mar 26, 2024	12.76	12.85	12.76	12.85	2,485	+0.05(+0.37%)
Mar 25, 2024	12.90	12.90	12.80	12.80	619	-0.20(-1.54%)
Mar 22, 2024	12.90	13.02	12.89	13.00	1,413	+0.04(+0.31%)
Mar 21, 2024	13.05	13.06	12.96	12.96	17,187	-0.15(-1.14%)
Mar 20, 2024	13.20	13.20	13.07	13.11	3,386	+0.04(+0.31%)
Mar 19, 2024	13.05	13.28	12.84	13.07	30,739	+0.06(+0.46%)
Mar 18, 2024	12.90	13.21	12.84	13.01	13,818	-0.13(-0.99%)
Mar 15, 2024	12.91	13.14	12.90	13.14	27,506	+0.36(+2.82%)
Mar 14, 2024	12.80	12.86	12.69	12.78	2,877	-0.02(-0.16%)
Mar 13, 2024	12.91	12.98	12.80	12.80	1,872	-0.03(-0.23%)
Mar 12, 2024	12.97	12.97	12.83	12.83	1,764	-0.10(-0.75%)
Mar 11, 2024	12.93	12.93	12.92	12.93	1,650	-0.07(-0.56%)
Mar 08, 2024	12.96	13.00	12.85	13.00	5,526	+0.16(+1.25%)
Mar 07, 2024	13.05	13.05	12.84	12.84	1,548	-0.17(-1.30%)
Mar 06, 2024	13.03	13.05	13.01	13.01	4,553	-0.02(-0.16%)
Mar 05, 2024	13.07	13.07	13.00	13.03	1,936	-0.02(-0.15%)
Mar 04, 2024	13.01	13.05	12.97	13.05	3,025	+0.15(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.