Indicators

IperionX Limited - American Depositary Share (NQ: IPX )

12.90 -0.02 (-0.15%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.41	15.24	14.41	14.91	49,229	+0.42(+2.90%)
Mar 27, 2024	14.85	15.03	14.49	14.49	6,803	-0.29(-1.96%)
Mar 26, 2024	15.10	15.10	14.76	14.78	16,919	-0.20(-1.34%)
Mar 25, 2024	15.38	15.47	14.62	14.98	23,279	-0.01(-0.07%)
Mar 22, 2024	14.99	15.06	14.42	14.99	36,199	+0.24(+1.63%)
Mar 21, 2024	14.91	14.99	14.32	14.75	11,109	-0.25(-1.67%)
Mar 20, 2024	14.05	15.05	13.78	15.00	39,209	+1.48(+10.95%)
Mar 19, 2024	13.30	13.85	13.30	13.52	21,722	+0.03(+0.22%)
Mar 18, 2024	13.93	14.15	13.32	13.49	43,200	-0.81(-5.66%)
Mar 15, 2024	14.07	14.72	13.76	14.30	18,161	+0.02(+0.14%)
Mar 14, 2024	14.30	14.45	13.26	14.28	30,599	+0.08(+0.56%)
Mar 13, 2024	14.14	15.19	14.14	14.20	19,203	-0.27(-1.87%)
Mar 12, 2024	14.80	15.16	14.02	14.47	45,098	-0.53(-3.53%)
Mar 11, 2024	15.06	15.24	14.77	15.00	25,660	+0.11(+0.74%)
Mar 08, 2024	15.09	15.40	14.70	14.89	55,440	-0.11(-0.73%)
Mar 07, 2024	14.20	15.09	14.20	15.00	43,341	+0.63(+4.38%)
Mar 06, 2024	14.15	14.60	14.15	14.37	34,730	-0.19(-1.30%)
Mar 05, 2024	14.63	15.00	14.32	14.56	36,464	-0.07(-0.48%)
Mar 04, 2024	15.10	15.10	14.41	14.63	68,482	-0.38(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.