Indicators

Senti Biosciences, Inc. - Common Stock (NQ: SNTI )

0.3643 -0.0133 (-3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3950	0.3900	0.3900	0.3771	104,006	-0.01(-3.31%)
Mar 27, 2024	0.3918	0.4210	0.3610	0.3900	120,341	-0.02(-5.34%)
Mar 26, 2024	0.4000	0.4500	0.3912	0.4120	70,321	+0.00(+0.98%)
Mar 25, 2024	0.4243	0.4620	0.3810	0.4080	68,348	-0.03(-7.02%)
Mar 22, 2024	0.4491	0.4800	0.4010	0.4388	58,110	-0.03(-6.64%)
Mar 21, 2024	0.4790	0.5000	0.4620	0.4700	122,842	+0.03(+6.82%)
Mar 20, 2024	0.4300	0.5100	0.4000	0.4400	147,491	+0.02(+4.44%)
Mar 19, 2024	0.4038	0.4399	0.3998	0.4213	138,334	+0.02(+5.19%)
Mar 18, 2024	0.3800	0.4700	0.3636	0.4005	94,970	+0.03(+7.37%)
Mar 15, 2024	0.3880	0.3880	0.3635	0.3730	36,831	+0.01(+2.39%)
Mar 14, 2024	0.3841	0.4000	0.3643	0.3643	60,644	-0.02(-4.43%)
Mar 13, 2024	0.3900	0.3999	0.3808	0.3812	47,202	+0.00(+0.05%)
Mar 12, 2024	0.4022	0.4023	0.3800	0.3810	60,573	-0.01(-2.31%)
Mar 11, 2024	0.4210	0.4280	0.3809	0.3900	203,183	-0.04(-8.88%)
Mar 08, 2024	0.4100	0.4350	0.4000	0.4280	61,950	+0.03(+6.34%)
Mar 07, 2024	0.4000	0.4200	0.3916	0.4025	50,104	+0.01(+1.90%)
Mar 06, 2024	0.4000	0.4000	0.3700	0.3950	48,704	+0.00(+1.02%)
Mar 05, 2024	0.4018	0.4379	0.3549	0.3910	62,101	-0.01(-2.69%)
Mar 04, 2024	0.4300	0.4300	0.3990	0.4018	99,824	-0.03(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.