Indicators

Weatherford International Plc (NQ: WFRD )

115.15 +0.34 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	117.38	118.66	115.31	115.42	751,190	-1.07(-0.92%)
Mar 27, 2024	117.99	118.93	115.63	116.49	582,947	-1.00(-0.85%)
Mar 26, 2024	119.60	120.50	117.37	117.49	495,534	-1.68(-1.41%)
Mar 25, 2024	117.50	120.03	117.12	119.17	696,483	+2.17(+1.85%)
Mar 22, 2024	117.33	117.56	115.23	117.00	513,320	+0.66(+0.57%)
Mar 21, 2024	116.91	117.50	114.00	116.34	675,679	-0.57(-0.49%)
Mar 20, 2024	113.73	117.37	113.73	116.91	556,403	+2.15(+1.87%)
Mar 19, 2024	113.10	115.50	112.42	114.76	445,063	+1.94(+1.72%)
Mar 18, 2024	113.20	113.83	111.60	112.82	392,433	-0.09(-0.08%)
Mar 15, 2024	112.55	114.39	112.32	112.91	1,270,577	+0.19(+0.17%)
Mar 14, 2024	113.15	115.22	111.57	112.72	597,309	-0.17(-0.15%)
Mar 13, 2024	111.47	113.67	111.47	112.89	462,003	+2.82(+2.56%)
Mar 12, 2024	111.83	112.04	108.85	110.07	547,865	-1.54(-1.38%)
Mar 11, 2024	108.42	111.68	107.40	111.61	661,655	+3.38(+3.12%)
Mar 08, 2024	109.83	110.48	106.05	108.23	568,694	-1.20(-1.10%)
Mar 07, 2024	105.98	109.51	105.98	109.43	708,006	+4.09(+3.88%)
Mar 06, 2024	106.76	108.14	104.39	105.34	546,058	-0.10(-0.09%)
Mar 05, 2024	105.23	107.33	104.14	105.44	637,678	-0.07(-0.07%)
Mar 04, 2024	110.00	110.88	105.24	105.51	939,674	-3.50(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.