Indicators

Leonardo DRS, Inc. - Common Stock (NQ: DRS )

23.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.81	21.99	21.99	22.09	446,528	+0.26(+1.19%)
Mar 27, 2024	22.12	22.12	21.70	21.83	479,488	-0.02(-0.09%)
Mar 26, 2024	21.79	22.19	21.65	21.85	479,309	+0.10(+0.46%)
Mar 25, 2024	22.00	22.19	21.68	21.75	337,156	-0.14(-0.64%)
Mar 22, 2024	22.50	22.50	21.81	21.89	353,718	-0.41(-1.84%)
Mar 21, 2024	22.42	22.52	22.06	22.30	566,449	+0.21(+0.95%)
Mar 20, 2024	22.41	22.49	21.75	22.09	636,703	+0.00(+0.00%)
Mar 19, 2024	21.57	22.17	21.30	22.09	683,069	+0.54(+2.51%)
Mar 18, 2024	21.90	21.91	21.43	21.55	454,047	-0.42(-1.91%)
Mar 15, 2024	21.87	22.19	21.27	21.97	1,874,839	+0.00(+0.00%)
Mar 14, 2024	23.02	23.45	21.71	21.97	820,683	-1.03(-4.48%)
Mar 13, 2024	23.02	23.33	22.62	23.00	581,125	+0.01(+0.04%)
Mar 12, 2024	22.80	23.19	22.65	22.99	491,904	+0.19(+0.83%)
Mar 11, 2024	23.45	23.45	22.65	22.80	539,955	-0.61(-2.61%)
Mar 08, 2024	23.88	24.00	23.17	23.41	435,447	-0.19(-0.81%)
Mar 07, 2024	23.37	23.61	23.31	23.60	492,428	+0.32(+1.37%)
Mar 06, 2024	23.19	23.50	22.81	23.28	661,169	+0.47(+2.06%)
Mar 05, 2024	23.04	23.25	22.66	22.81	679,371	-0.23(-1.00%)
Mar 04, 2024	22.98	23.26	22.59	23.04	2,477,817	+0.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.