Indicators

Tarsus Pharmaceuticals Inc (NQ: TARS )

35.78 -2.05 (-5.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.25	37.16	36.77	36.35	1,033,264	+1.78(+5.15%)
Mar 27, 2024	33.60	35.05	33.60	34.57	410,042	+0.73(+2.16%)
Mar 26, 2024	34.16	34.77	33.21	33.84	410,476	-0.24(-0.70%)
Mar 25, 2024	33.68	35.10	33.48	34.08	380,668	+0.47(+1.40%)
Mar 22, 2024	33.56	34.29	32.89	33.61	410,282	-0.05(-0.15%)
Mar 21, 2024	34.24	35.45	33.61	33.66	419,551	-0.06(-0.18%)
Mar 20, 2024	31.67	34.00	31.15	33.72	661,573	+2.20(+6.98%)
Mar 19, 2024	30.24	32.11	29.74	31.52	314,915	+0.91(+2.97%)
Mar 18, 2024	31.34	31.34	29.83	30.61	419,830	-0.97(-3.07%)
Mar 15, 2024	29.87	32.00	29.87	31.58	816,574	+2.15(+7.31%)
Mar 14, 2024	31.32	31.68	28.42	29.43	964,945	-1.92(-6.12%)
Mar 13, 2024	30.48	32.10	30.03	31.35	334,787	+0.74(+2.42%)
Mar 12, 2024	30.32	31.41	30.18	30.61	644,812	+0.11(+0.36%)
Mar 11, 2024	33.00	33.10	30.19	30.50	941,931	-2.83(-8.49%)
Mar 08, 2024	35.54	36.13	33.25	33.33	794,844	-2.17(-6.11%)
Mar 07, 2024	36.90	37.17	35.35	35.50	468,946	-0.94(-2.58%)
Mar 06, 2024	36.38	37.24	35.86	36.44	615,286	+0.67(+1.87%)
Mar 05, 2024	36.17	36.84	35.10	35.77	473,499	-1.12(-3.04%)
Mar 04, 2024	37.74	38.22	36.33	36.89	865,782	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.