Indicators

Linkbancorp Inc (NQ: LNKB )

6.385 -0.085 (-1.31%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.850	6.920	6.850	6.860	14,265	-0.06(-0.86%)
Mar 27, 2024	6.900	6.949	6.860	6.920	20,495	-0.04(-0.57%)
Mar 26, 2024	6.910	7.028	6.905	6.959	31,089	-0.04(-0.56%)
Mar 25, 2024	6.999	6.999	6.880	6.999	29,347	+0.00(+0.00%)
Mar 22, 2024	6.890	6.999	6.860	6.999	38,722	+0.11(+1.58%)
Mar 21, 2024	6.554	6.890	6.554	6.890	41,192	+0.12(+1.75%)
Mar 20, 2024	6.623	6.781	6.524	6.771	53,209	+0.26(+3.95%)
Mar 19, 2024	7.018	7.018	6.514	6.514	39,647	-0.48(-6.92%)
Mar 18, 2024	7.048	7.137	6.969	6.999	26,348	+0.03(+0.43%)
Mar 15, 2024	6.969	7.271	6.920	6.969	41,418	-0.08(-1.12%)
Mar 14, 2024	7.058	7.088	7.009	7.048	12,283	+0.04(+0.56%)
Mar 13, 2024	7.028	7.107	7.009	7.009	16,850	+0.08(+1.14%)
Mar 12, 2024	6.969	7.127	6.920	6.929	34,969	-0.22(-3.04%)
Mar 11, 2024	7.285	7.315	7.113	7.147	21,773	-0.07(-0.96%)
Mar 08, 2024	6.722	7.226	6.722	7.216	34,015	+0.44(+6.57%)
Mar 07, 2024	6.999	7.117	6.682	6.771	52,129	-0.15(-2.14%)
Mar 06, 2024	7.157	7.364	6.801	6.920	49,094	-0.21(-2.91%)
Mar 05, 2024	6.831	7.394	6.831	7.127	85,113	+0.31(+4.49%)
Mar 04, 2024	6.870	6.969	6.756	6.821	34,410	-0.07(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.