Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.381	7.400	6.855	7.000	14,160,283	-0.18(-2.53%)
Mar 30, 2022	7.330	7.986	7.147	7.182	20,932,646	-0.07(-0.95%)
Mar 29, 2022	7.421	7.575	7.028	7.251	22,069,542	-0.53(-6.81%)
Mar 28, 2022	7.660	8.000	7.300	7.781	22,290,092	-0.34(-4.19%)
Mar 25, 2022	8.659	8.914	7.117	8.121	67,235,504	+0.66(+8.86%)
Mar 24, 2022	6.192	7.698	6.150	7.460	34,649,800	+1.40(+23.10%)
Mar 23, 2022	6.265	6.279	5.950	6.060	10,264,210	+0.21(+3.63%)
Mar 22, 2022	5.419	5.888	5.327	5.848	9,021,465	+0.53(+10.01%)
Mar 21, 2022	5.418	5.500	5.153	5.316	5,425,461	+0.10(+1.84%)
Mar 18, 2022	4.975	5.400	4.956	5.220	7,185,323	+0.18(+3.63%)
Mar 17, 2022	4.820	5.120	4.700	5.037	5,017,135	+0.19(+3.96%)
Mar 16, 2022	4.703	4.944	4.703	4.845	5,138,285	+0.13(+2.82%)
Mar 15, 2022	4.550	4.740	4.520	4.712	4,762,255	+0.03(+0.58%)
Mar 14, 2022	4.624	4.698	4.500	4.685	4,897,249	-0.07(-1.37%)
Mar 11, 2022	5.000	5.010	4.698	4.750	3,514,494	-0.22(-4.45%)
Mar 10, 2022	4.959	4.988	4.730	4.971	3,957,534	-0.06(-1.11%)
Mar 09, 2022	4.959	5.080	4.910	5.027	4,719,944	+0.19(+3.99%)
Mar 08, 2022	4.700	5.040	4.550	4.834	6,585,698	+0.11(+2.42%)
Mar 07, 2022	4.940	4.985	4.640	4.720	5,028,595	-0.27(-5.32%)
Mar 04, 2022	5.050	5.094	4.900	4.985	4,088,284	-0.11(-2.25%)
Mar 03, 2022	5.234	5.269	4.990	5.100	4,206,977	-0.16(-2.97%)
Mar 02, 2022	5.105	5.280	5.000	5.256	6,271,136	+0.20(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sndl Inc (NQ: SNDL )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Sndl Inc (NQ: SNDL )

Historical Prices

Sections

Services

Wapakoneta Daily News