Indicators

Stabilis Solutions Inc (NQ: SLNG )

4.040 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.160	4.210	4.160	4.210	937	-0.08(-1.87%)
Mar 27, 2024	4.180	4.290	4.030	4.290	15,518	+0.16(+3.87%)
Mar 26, 2024	4.060	4.130	4.060	4.130	1,913	+0.07(+1.72%)
Mar 25, 2024	4.060	4.130	4.030	4.060	6,024	-0.06(-1.46%)
Mar 22, 2024	4.060	4.200	4.000	4.120	11,214	+0.06(+1.48%)
Mar 21, 2024	4.130	4.200	4.060	4.060	5,103	-0.10(-2.40%)
Mar 20, 2024	4.000	4.160	3.980	4.160	12,622	+0.18(+4.52%)
Mar 19, 2024	4.000	4.200	3.980	3.980	11,050	+0.00(+0.00%)
Mar 18, 2024	3.980	4.190	3.980	3.980	2,787	-0.13(-3.16%)
Mar 15, 2024	3.970	4.110	3.970	4.110	5,971	+0.08(+1.99%)
Mar 14, 2024	4.020	4.110	4.020	4.030	2,003	+0.01(+0.25%)
Mar 13, 2024	4.160	4.210	4.020	4.020	7,955	+0.05(+1.26%)
Mar 12, 2024	4.050	4.050	3.970	3.970	1,797	-0.08(-1.98%)
Mar 11, 2024	4.060	4.194	4.050	4.050	11,285	+0.00(+0.00%)
Mar 08, 2024	4.270	4.270	4.020	4.050	6,298	+0.03(+0.75%)
Mar 07, 2024	4.420	4.540	4.020	4.020	12,483	-0.47(-10.47%)
Mar 06, 2024	4.170	4.510	4.170	4.490	3,354	+0.47(+11.69%)
Mar 05, 2024	4.020	4.020	4.020	4.020	565	-0.16(-3.72%)
Mar 04, 2024	4.000	4.208	4.000	4.176	2,324	+0.15(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.