Indicators

Garrett Motion Inc (NQ: GTX )

9.080 +0.270 (+3.06%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.05	9.965	9.920	9.940	1,770,408	-0.09(-0.90%)
Mar 27, 2024	9.740	10.09	9.740	10.03	1,263,340	+0.28(+2.87%)
Mar 26, 2024	9.810	9.930	9.730	9.750	838,780	+0.03(+0.31%)
Mar 25, 2024	9.950	10.16	9.680	9.720	1,474,556	-0.19(-1.92%)
Mar 22, 2024	9.940	9.960	9.800	9.910	1,509,218	+0.03(+0.30%)
Mar 21, 2024	9.840	9.918	9.760	9.880	1,234,236	+0.11(+1.13%)
Mar 20, 2024	9.480	9.790	9.470	9.770	717,611	+0.25(+2.63%)
Mar 19, 2024	9.430	9.660	9.430	9.520	643,666	+0.09(+0.95%)
Mar 18, 2024	9.590	9.630	9.430	9.430	719,116	-0.06(-0.63%)
Mar 15, 2024	9.650	9.875	9.470	9.490	1,070,791	-0.18(-1.86%)
Mar 14, 2024	9.760	9.915	9.605	9.670	1,642,427	-0.07(-0.72%)
Mar 13, 2024	9.520	9.805	9.520	9.740	1,016,140	+0.23(+2.42%)
Mar 12, 2024	9.400	9.620	9.400	9.510	654,084	+0.02(+0.21%)
Mar 11, 2024	9.500	9.588	9.490	9.490	395,033	-0.09(-0.94%)
Mar 08, 2024	9.580	9.750	9.500	9.580	440,559	+0.04(+0.42%)
Mar 07, 2024	9.450	9.745	9.450	9.540	711,242	-0.10(-1.04%)
Mar 06, 2024	9.690	9.775	9.520	9.640	754,102	-0.01(-0.10%)
Mar 05, 2024	9.790	9.911	9.625	9.650	1,208,922	-0.12(-1.23%)
Mar 04, 2024	9.870	9.950	9.690	9.770	624,008	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.