Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.000 -0.610 (-6.35%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.393	8.464	8.459	8.450	7,043,866	+0.07(+0.79%)
Mar 27, 2024	8.279	8.393	8.279	8.383	7,658,845	+0.14(+1.73%)
Mar 26, 2024	8.212	8.260	8.156	8.241	7,242,526	+0.11(+1.40%)
Mar 25, 2024	8.165	8.250	8.127	8.127	6,381,928	-0.04(-0.47%)
Mar 22, 2024	8.279	8.312	8.151	8.165	10,570,859	+0.00(+0.00%)
Mar 21, 2024	8.241	8.288	8.156	8.165	5,824,748	-0.06(-0.69%)
Mar 20, 2024	7.994	8.231	7.985	8.222	9,849,231	+0.18(+2.24%)
Mar 19, 2024	8.108	8.132	8.023	8.042	12,062,513	-0.13(-1.63%)
Mar 18, 2024	8.307	8.317	8.141	8.175	13,401,967	-0.20(-2.38%)
Mar 15, 2024	8.507	8.600	8.345	8.374	31,684,844	+0.31(+3.89%)
Mar 14, 2024	8.194	8.194	8.004	8.061	11,987,604	-0.07(-0.82%)
Mar 13, 2024	8.298	8.307	8.118	8.127	13,441,383	-0.40(-4.68%)
Mar 12, 2024	8.744	8.768	8.478	8.526	12,253,450	-0.09(-0.99%)
Mar 11, 2024	8.697	8.744	8.592	8.611	8,853,004	-0.18(-2.05%)
Mar 08, 2024	8.687	8.820	8.659	8.792	16,255,499	+0.21(+2.43%)
Mar 07, 2024	8.649	8.678	8.526	8.583	7,517,316	+0.09(+1.12%)
Mar 06, 2024	8.659	8.668	8.440	8.488	11,873,920	-0.09(-1.11%)
Mar 05, 2024	8.459	8.735	8.431	8.583	13,596,734	+0.09(+1.12%)
Mar 04, 2024	8.469	8.535	8.426	8.488	8,639,275	-0.13(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.