Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.61 +0.06 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.69	15.69	15.64	15.64	154,486	+0.02(+0.13%)
Mar 27, 2024	15.48	15.62	15.48	15.62	119,822	+0.18(+1.15%)
Mar 26, 2024	15.50	15.54	15.42	15.44	96,283	-0.01(-0.06%)
Mar 25, 2024	15.52	15.60	15.42	15.45	314,150	-0.03(-0.19%)
Mar 22, 2024	15.51	15.60	15.45	15.48	76,880	-0.08(-0.51%)
Mar 21, 2024	15.61	15.61	15.51	15.56	79,202	+0.02(+0.16%)
Mar 20, 2024	15.44	15.56	15.44	15.53	53,800	+0.09(+0.57%)
Mar 19, 2024	15.41	15.47	15.39	15.45	137,660	+0.08(+0.51%)
Mar 18, 2024	15.41	15.43	15.35	15.37	57,928	-0.02(-0.13%)
Mar 15, 2024	15.36	15.41	15.33	15.39	198,418	+0.11(+0.71%)
Mar 14, 2024	15.46	15.46	15.24	15.28	36,545	-0.13(-0.83%)
Mar 13, 2024	15.40	15.51	15.40	15.41	57,426	+0.00(+0.00%)
Mar 12, 2024	15.52	15.52	15.35	15.41	199,927	-0.04(-0.29%)
Mar 11, 2024	15.47	15.48	15.40	15.45	74,787	+0.00(+0.03%)
Mar 08, 2024	15.48	15.52	15.39	15.45	101,184	+0.03(+0.19%)
Mar 07, 2024	15.43	15.48	15.40	15.42	85,299	+0.00(+0.00%)
Mar 06, 2024	15.41	15.43	15.36	15.42	59,119	+0.06(+0.38%)
Mar 05, 2024	15.32	15.39	15.29	15.36	67,066	+0.00(+0.00%)
Mar 04, 2024	15.27	15.36	15.26	15.36	47,050	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.