Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.810 8.960 8.760 8.890 831,178 +0.10(+1.14%)
Mar 30, 2011 8.590 8.840 8.540 8.790 794,494 +0.21(+2.45%)
Mar 29, 2011 8.450 8.640 8.430 8.580 642,035 +0.12(+1.42%)
Mar 28, 2011 8.820 8.820 8.350 8.460 1,118,942 -0.12(-1.40%)
Mar 25, 2011 8.490 8.850 8.400 8.580 1,682,179 +0.25(+3.00%)
Mar 24, 2011 8.330 8.390 8.150 8.330 648,230 +0.03(+0.36%)
Mar 23, 2011 8.050 8.430 8.030 8.300 1,519,855 +0.27(+3.36%)
Mar 22, 2011 8.010 8.050 7.825 8.030 832,479 +0.12(+1.52%)
Mar 21, 2011 7.890 7.990 7.810 7.910 606,308 +0.00(+0.00%)
Mar 18, 2011 7.980 7.980 7.740 7.910 659,705 +0.02(+0.25%)
Mar 17, 2011 7.870 8.000 7.810 7.890 650,639 +0.10(+1.28%)
Mar 16, 2011 7.950 8.130 7.650 7.790 1,152,961 -0.11(-1.39%)
Mar 15, 2011 7.502 8.140 7.400 7.900 2,034,775 -0.04(-0.50%)
Mar 14, 2011 7.710 7.970 7.560 7.940 1,717,177 +0.08(+1.02%)
Mar 11, 2011 7.730 7.990 7.540 7.860 2,628,029 +0.28(+3.69%)
Mar 10, 2011 7.000 7.600 6.930 7.580 4,054,178 +0.68(+9.86%)
Mar 09, 2011 6.980 7.030 6.820 6.900 603,689 -0.10(-1.43%)
Mar 08, 2011 6.800 7.060 6.760 7.000 974,694 +0.24(+3.55%)
Mar 07, 2011 6.710 6.800 6.550 6.760 541,247 +0.04(+0.60%)
Mar 04, 2011 6.810 6.850 6.600 6.720 486,325 -0.09(-1.32%)
Mar 03, 2011 6.830 6.869 6.710 6.810 392,911 +0.06(+0.89%)
Mar 02, 2011 6.840 6.870 6.711 6.750 469,330 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.