Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.620 2.620 2.470 2.530 125,780 -0.07(-2.69%)
Mar 28, 2008 2.680 2.680 2.480 2.600 174,284 -0.08(-2.99%)
Mar 27, 2008 2.680 2.690 2.600 2.680 49,835 -0.01(-0.37%)
Mar 26, 2008 2.650 2.720 2.640 2.690 136,903 +0.01(+0.37%)
Mar 25, 2008 2.560 2.700 2.530 2.680 165,120 +0.13(+5.10%)
Mar 24, 2008 2.460 2.650 2.450 2.550 320,982 +0.03(+1.19%)
Mar 21, 2008 2.370 2.520 2.300 2.520 253,590 +0.00(+0.00%)
Mar 20, 2008 2.370 2.520 2.300 2.520 253,590 +0.12(+5.00%)
Mar 19, 2008 2.370 2.490 2.320 2.400 291,622 -0.01(-0.41%)
Mar 18, 2008 2.300 2.470 2.250 2.410 442,710 -0.02(-0.82%)
Mar 17, 2008 2.420 2.460 2.370 2.430 252,011 -0.06(-2.41%)
Mar 14, 2008 2.560 2.590 2.420 2.490 229,098 -0.09(-3.68%)
Mar 13, 2008 2.350 2.620 2.350 2.585 272,492 +0.13(+5.51%)
Mar 12, 2008 2.660 2.660 2.400 2.450 566,438 -0.15(-5.77%)
Mar 11, 2008 2.960 2.960 2.550 2.600 905,072 -0.33(-11.26%)
Mar 10, 2008 3.020 3.350 2.690 2.930 4,370,289 +0.49(+20.08%)
Mar 07, 2008 2.530 2.530 2.400 2.440 213,397 -0.07(-2.79%)
Mar 06, 2008 2.510 2.600 2.410 2.510 256,825 -0.02(-0.79%)
Mar 05, 2008 2.510 2.650 2.480 2.530 95,861 +0.02(+0.80%)
Mar 04, 2008 2.570 2.590 2.500 2.510 80,983 -0.10(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.