Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.560 4.690 4.500 4.690 187,550 +0.13(+2.85%)
Mar 30, 2006 4.500 4.760 4.500 4.560 162,348 +0.06(+1.33%)
Mar 29, 2006 4.660 4.680 4.490 4.500 367,017 -0.16(-3.43%)
Mar 28, 2006 4.950 4.950 4.650 4.660 558,222 -0.29(-5.86%)
Mar 27, 2006 4.930 5.020 4.890 4.950 107,883 +0.02(+0.41%)
Mar 24, 2006 5.010 5.020 4.850 4.930 173,856 -0.09(-1.79%)
Mar 23, 2006 5.070 5.100 4.920 5.020 212,800 -0.08(-1.57%)
Mar 22, 2006 5.110 5.180 5.000 5.100 274,800 +0.02(+0.39%)
Mar 21, 2006 5.160 5.200 5.080 5.080 295,021 -0.09(-1.74%)
Mar 20, 2006 5.120 5.300 5.090 5.170 500,669 +0.09(+1.77%)
Mar 17, 2006 5.130 5.250 5.080 5.080 119,612 -0.11(-2.12%)
Mar 16, 2006 5.220 5.350 5.150 5.190 460,823 -0.02(-0.38%)
Mar 15, 2006 5.310 5.370 5.140 5.210 401,251 -0.10(-1.88%)
Mar 14, 2006 5.180 5.480 5.110 5.310 191,833 +0.14(+2.71%)
Mar 13, 2006 5.200 5.280 5.100 5.170 98,687 -0.05(-0.96%)
Mar 10, 2006 5.250 5.340 5.100 5.220 104,001 -0.01(-0.19%)
Mar 09, 2006 5.210 5.350 5.130 5.230 111,104 +0.02(+0.38%)
Mar 08, 2006 5.200 5.390 5.150 5.210 155,430 -0.04(-0.76%)
Mar 07, 2006 5.600 5.600 5.190 5.250 152,174 -0.17(-3.14%)
Mar 06, 2006 5.360 5.620 5.360 5.420 234,789 -0.08(-1.45%)
Mar 03, 2006 5.470 5.690 5.440 5.500 312,745 +0.03(+0.55%)
Mar 02, 2006 5.370 5.620 5.300 5.470 318,673 +0.06(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.