Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.759 6.846 6.738 6.831 265,272 +0.02(+0.30%)
Mar 30, 2015 6.702 6.841 6.702 6.810 146,035 +0.13(+2.00%)
Mar 27, 2015 6.748 6.764 6.645 6.676 125,410 -0.10(-1.44%)
Mar 26, 2015 6.934 6.965 6.702 6.774 156,200 -0.19(-2.66%)
Mar 25, 2015 7.109 7.109 6.954 6.959 230,259 -0.13(-1.82%)
Mar 24, 2015 6.990 7.160 6.952 7.088 164,058 +0.11(+1.62%)
Mar 23, 2015 6.949 7.114 6.923 6.975 356,077 +0.01(+0.07%)
Mar 20, 2015 6.795 6.985 6.754 6.970 255,444 +0.23(+3.36%)
Mar 19, 2015 6.676 6.779 6.676 6.743 126,632 +0.04(+0.61%)
Mar 18, 2015 6.584 6.743 6.579 6.702 164,911 +0.08(+1.24%)
Mar 17, 2015 6.615 6.651 6.542 6.620 147,079 -0.02(-0.23%)
Mar 16, 2015 6.712 6.733 6.604 6.635 220,250 -0.06(-0.92%)
Mar 13, 2015 6.645 6.738 6.645 6.697 247,996 -0.03(-0.38%)
Mar 12, 2015 6.589 6.759 6.589 6.723 140,703 +0.16(+2.43%)
Mar 11, 2015 6.512 6.589 6.486 6.563 269,814 +0.06(+0.95%)
Mar 10, 2015 6.486 6.548 6.448 6.501 247,737 -0.05(-0.79%)
Mar 09, 2015 6.450 6.589 6.434 6.553 207,024 +0.09(+1.43%)
Mar 06, 2015 6.434 6.491 6.398 6.460 185,192 -0.01(-0.08%)
Mar 05, 2015 6.548 6.548 6.434 6.465 149,653 -0.09(-1.41%)
Mar 04, 2015 6.563 6.625 6.486 6.558 229,693 -0.01(-0.08%)
Mar 03, 2015 6.635 6.635 6.522 6.563 249,752 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.