Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.600	2.747	2.458	2.609	188,412	+0.06(+2.26%)
Mar 30, 2009	2.742	2.800	2.493	2.551	176,008	-0.59(-18.70%)
Mar 26, 2009	3.067	3.195	3.036	3.138	160,898	+0.13(+4.28%)
Mar 25, 2009	2.885	3.076	2.729	3.009	172,388	+0.15(+5.29%)
Mar 24, 2009	3.076	3.111	2.840	2.858	158,625	-0.28(-9.05%)
Mar 23, 2009	2.996	3.156	2.440	3.142	292,242	+0.45(+16.86%)
Mar 20, 2009	2.689	2.800	2.613	2.689	331,702	+0.11(+4.13%)
Mar 19, 2009	2.671	2.742	2.453	2.582	234,910	-0.30(-10.48%)
Mar 18, 2009	2.885	2.938	2.685	2.885	183,736	-0.01(-0.31%)
Mar 17, 2009	2.711	2.893	2.618	2.893	151,574	+0.16(+6.03%)
Mar 16, 2009	2.725	2.809	2.649	2.729	226,691	+0.03(+0.99%)
Mar 13, 2009	2.840	2.973	2.631	2.702	215,899	-0.08(-2.72%)
Mar 12, 2009	2.156	2.827	2.156	2.778	252,857	+0.62(+28.60%)
Mar 11, 2009	2.178	2.200	2.116	2.160	79,497	-0.00(-0.21%)
Mar 10, 2009	2.053	2.280	2.053	2.165	229,852	+0.18(+8.95%)
Mar 09, 2009	1.951	2.029	1.876	1.987	226,927	+0.00(+0.22%)
Mar 06, 2009	2.022	2.089	1.920	1.982	128,180	-0.02(-1.11%)
Mar 05, 2009	2.053	2.120	2.000	2.005	106,295	-0.12(-5.45%)
Mar 04, 2009	2.049	2.142	2.000	2.120	130,056	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.