Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.900 2.920 2.840 2.850 5,421,996 -0.03(-1.04%)
Mar 30, 2017 2.840 2.950 2.825 2.880 22,847,964 +0.05(+1.77%)
Mar 29, 2017 2.810 2.850 2.810 2.830 3,889,251 +0.01(+0.35%)
Mar 28, 2017 2.800 2.850 2.790 2.820 7,217,590 +0.01(+0.36%)
Mar 27, 2017 2.760 2.810 2.760 2.810 3,034,965 +0.01(+0.36%)
Mar 24, 2017 2.790 2.840 2.790 2.800 4,035,700 -0.01(-0.36%)
Mar 23, 2017 2.750 2.830 2.740 2.810 9,012,528 +0.05(+1.81%)
Mar 22, 2017 2.730 2.760 2.710 2.760 3,275,124 +0.00(+0.00%)
Mar 21, 2017 2.800 2.825 2.740 2.760 5,687,085 -0.04(-1.43%)
Mar 20, 2017 2.790 2.830 2.780 2.800 7,977,378 +0.00(+0.00%)
Mar 17, 2017 2.820 2.840 2.790 2.800 7,240,950 -0.04(-1.41%)
Mar 16, 2017 2.730 2.860 2.730 2.840 6,819,996 +0.00(+0.00%)
Mar 15, 2017 2.790 2.870 2.780 2.840 5,600,816 +0.06(+2.16%)
Mar 14, 2017 2.800 2.810 2.770 2.780 5,267,546 -0.03(-1.07%)
Mar 13, 2017 2.830 2.850 2.800 2.810 4,667,699 -0.01(-0.35%)
Mar 10, 2017 2.760 2.840 2.760 2.820 7,077,141 +0.07(+2.55%)
Mar 09, 2017 2.740 2.760 2.730 2.750 4,066,928 +0.01(+0.36%)
Mar 08, 2017 2.750 2.760 2.730 2.740 2,558,211 +0.00(+0.00%)
Mar 07, 2017 2.750 2.760 2.717 2.740 4,019,054 -0.01(-0.36%)
Mar 06, 2017 2.750 2.770 2.750 2.750 4,051,877 -0.03(-1.08%)
Mar 03, 2017 2.710 2.810 2.700 2.780 11,338,018 +0.04(+1.46%)
Mar 02, 2017 2.720 2.750 2.710 2.740 6,781,705 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.