Indicators

Storm Resources Ltd (NQ: QUBT )

0.6400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.020	1.050	0.9850	0.9901	1,775,659	-0.03(-2.93%)
Mar 27, 2024	1.090	1.120	0.9500	1.020	2,406,626	-0.09(-8.11%)
Mar 26, 2024	1.170	1.190	1.080	1.110	2,266,530	-0.01(-0.89%)
Mar 25, 2024	1.100	1.180	1.090	1.120	1,907,587	+0.05(+4.67%)
Mar 22, 2024	1.120	1.150	1.060	1.070	1,729,844	-0.08(-6.96%)
Mar 21, 2024	1.280	1.290	1.140	1.150	2,277,977	-0.09(-7.26%)
Mar 20, 2024	1.170	1.250	1.150	1.240	1,635,695	+0.09(+7.83%)
Mar 19, 2024	1.220	1.220	1.100	1.150	1,913,333	-0.09(-7.26%)
Mar 18, 2024	1.140	1.320	1.131	1.240	4,451,867	+0.13(+11.71%)
Mar 15, 2024	1.130	1.130	1.031	1.110	1,973,466	-0.03(-2.63%)
Mar 14, 2024	1.180	1.185	1.100	1.140	1,457,423	-0.02(-1.72%)
Mar 13, 2024	1.210	1.230	1.080	1.160	4,780,912	-0.06(-4.92%)
Mar 12, 2024	0.9700	1.230	0.9500	1.220	5,512,331	+0.27(+28.42%)
Mar 11, 2024	0.8890	1.000	0.8704	0.9500	3,340,544	+0.08(+9.15%)
Mar 08, 2024	0.8935	0.9383	0.8401	0.8704	2,554,967	-0.01(-1.64%)
Mar 07, 2024	0.8400	0.9000	0.8300	0.8849	2,305,555	+0.04(+5.23%)
Mar 06, 2024	0.8300	0.8773	0.8107	0.8409	1,428,946	+0.01(+1.37%)
Mar 05, 2024	0.8145	0.8451	0.7900	0.8295	1,297,925	-0.00(-0.54%)
Mar 04, 2024	0.8800	0.8870	0.8100	0.8340	1,636,233	-0.02(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.