Indicators

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.538	7.729	7.461	7.546	445,527	+0.04(+0.51%)
Mar 27, 2013	7.420	7.568	7.374	7.508	213,959	+0.07(+0.92%)
Mar 26, 2013	7.519	7.582	7.390	7.439	259,683	-0.02(-0.26%)
Mar 25, 2013	7.522	7.631	7.431	7.459	274,641	+0.00(+0.04%)
Mar 22, 2013	7.431	7.513	7.407	7.456	108,756	+0.03(+0.44%)
Mar 21, 2013	7.404	7.524	7.369	7.423	375,950	-0.00(-0.04%)
Mar 20, 2013	7.185	7.456	7.174	7.426	602,121	+0.25(+3.43%)
Mar 19, 2013	7.180	7.207	7.163	7.180	258,396	-0.01(-0.08%)
Mar 18, 2013	7.150	7.226	7.147	7.185	430,310	+0.04(+0.50%)
Mar 15, 2013	7.139	7.229	7.111	7.150	484,498	+0.01(+0.11%)
Mar 14, 2013	6.972	7.166	6.720	7.141	899,046	+0.17(+2.39%)
Mar 13, 2013	6.819	7.016	6.816	6.974	214,204	+0.19(+2.74%)
Mar 12, 2013	6.865	6.879	6.750	6.789	253,844	-0.07(-1.04%)
Mar 11, 2013	6.819	6.892	6.799	6.860	214,171	+0.01(+0.16%)
Mar 08, 2013	6.892	6.931	6.824	6.849	290,432	+0.04(+0.52%)
Mar 07, 2013	6.772	6.827	6.702	6.813	225,673	+0.07(+1.10%)
Mar 06, 2013	6.769	6.769	6.682	6.739	142,781	+0.00(+0.00%)
Mar 05, 2013	6.665	6.801	6.641	6.739	192,442	+0.10(+1.44%)
Mar 04, 2013	6.564	6.663	6.507	6.644	223,260	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.