Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

93.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.144 4.144 3.904 3.990 21,012,166 -0.04(-1.05%)
Mar 30, 2006 4.011 4.064 3.934 4.032 16,560,610 +0.14(+3.59%)
Mar 29, 2006 3.832 3.983 3.744 3.892 16,027,481 +0.13(+3.46%)
Mar 28, 2006 3.821 3.866 3.705 3.762 10,485,426 +2.82(+298.92%)
Mar 27, 2006 0.9196 0.9552 0.9150 0.9431 27,504,014 +0.03(+3.12%)
Mar 24, 2006 0.9335 0.9371 0.9074 0.9145 18,012,624 -0.02(-1.93%)
Mar 23, 2006 0.9343 0.9458 0.9259 0.9325 8,195,362 -0.01(-0.55%)
Mar 22, 2006 0.9300 0.9470 0.9206 0.9377 14,643,889 -0.00(-0.24%)
Mar 21, 2006 0.9714 0.9801 0.9282 0.9399 27,585,918 -0.04(-3.83%)
Mar 20, 2006 0.9329 0.9933 0.9308 0.9773 41,641,664 +0.06(+6.87%)
Mar 17, 2006 0.9171 0.9245 0.9012 0.9145 16,589,420 -0.01(-0.97%)
Mar 16, 2006 0.9489 0.9588 0.9173 0.9235 17,955,274 -0.03(-2.66%)
Mar 15, 2006 0.8923 0.9505 0.8903 0.9487 41,253,916 +0.06(+6.80%)
Mar 14, 2006 0.8708 0.8890 0.8708 0.8883 15,769,983 +0.01(+1.51%)
Mar 13, 2006 0.8677 0.8913 0.8669 0.8751 18,579,066 +0.00(+0.37%)
Mar 10, 2006 0.8671 0.8838 0.8562 0.8718 12,276,731 +0.00(+0.47%)
Mar 09, 2006 0.8593 0.8760 0.8551 0.8678 10,932,948 -0.00(-0.42%)
Mar 08, 2006 0.8373 0.8767 0.8373 0.8714 19,693,472 +0.02(+1.76%)
Mar 07, 2006 0.8551 0.8682 0.8373 0.8564 18,246,576 -0.00(-0.58%)
Mar 06, 2006 0.8739 0.8860 0.8612 0.8614 13,064,332 -0.02(-1.85%)
Mar 03, 2006 0.8906 0.8915 0.8741 0.8776 13,746,361 -0.02(-1.87%)
Mar 02, 2006 0.8947 0.9114 0.8943 0.8944 11,560,553 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.