Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.92 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	62.11	62.14	62.07	62.13	613,872	-0.09(-0.14%)
Mar 27, 2013	62.14	62.22	62.14	62.21	859,074	+0.08(+0.12%)
Mar 26, 2013	62.14	62.19	62.12	62.13	1,134,637	-0.07(-0.11%)
Mar 25, 2013	62.21	62.21	62.18	62.20	536,398	+0.01(+0.02%)
Mar 22, 2013	62.21	62.21	62.16	62.19	554,531	+0.00(+0.00%)
Mar 21, 2013	62.15	62.20	62.11	62.19	917,568	+0.03(+0.05%)
Mar 20, 2013	62.15	62.18	62.07	62.16	678,167	+0.06(+0.10%)
Mar 19, 2013	62.19	62.19	62.09	62.10	867,882	-0.04(-0.06%)
Mar 18, 2013	62.11	62.14	62.06	62.14	368,631	+0.12(+0.19%)
Mar 15, 2013	62.04	62.11	62.02	62.02	695,717	-0.05(-0.09%)
Mar 14, 2013	62.06	62.10	62.05	62.08	532,078	-0.02(-0.02%)
Mar 13, 2013	62.09	62.11	62.07	62.09	411,896	+0.00(+0.00%)
Mar 12, 2013	62.14	62.14	62.08	62.09	644,651	-0.02(-0.02%)
Mar 11, 2013	62.14	62.14	62.08	62.11	448,314	+0.01(+0.01%)
Mar 08, 2013	62.06	62.11	62.03	62.10	496,750	+0.04(+0.06%)
Mar 07, 2013	62.15	62.15	62.06	62.06	707,289	-0.09(-0.15%)
Mar 06, 2013	62.16	62.18	62.14	62.15	717,387	-0.02(-0.04%)
Mar 05, 2013	62.17	62.19	62.14	62.18	733,995	+0.02(+0.02%)
Mar 04, 2013	62.19	62.19	62.13	62.16	446,557	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.