Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Outdoors (NQ: JOUT )

35.00 +0.43 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.640 8.762 8.499 8.631 37,889 +0.00(+0.00%)
Mar 28, 2002 8.640 8.762 8.499 8.631 37,889 -0.03(-0.30%)
Mar 27, 2002 8.631 8.718 8.543 8.657 4,679 +0.03(+0.30%)
Mar 26, 2002 8.350 8.754 8.350 8.631 5,820 +0.18(+2.18%)
Mar 25, 2002 8.403 8.754 8.403 8.447 14,265 -0.11(-1.33%)
Mar 22, 2002 8.754 8.806 8.394 8.561 45,422 -0.01(-0.13%)
Mar 21, 2002 8.648 8.670 8.543 8.572 6,276 -0.08(-0.88%)
Mar 20, 2002 8.605 8.754 8.605 8.648 5,820 -0.10(-1.20%)
Mar 19, 2002 8.622 8.754 8.622 8.753 2,396 +0.03(+0.30%)
Mar 18, 2002 8.762 8.762 8.727 8.727 7,418 -0.04(-0.40%)
Mar 15, 2002 8.701 8.762 8.692 8.762 8,445 +0.01(+0.10%)
Mar 14, 2002 8.797 8.850 8.683 8.754 35,493 -0.01(-0.10%)
Mar 13, 2002 8.723 8.911 8.596 8.762 16,091 +0.03(+0.30%)
Mar 12, 2002 8.762 8.762 8.640 8.736 14,151 +0.06(+0.71%)
Mar 11, 2002 8.789 8.789 8.675 8.675 39,259 -0.13(-1.49%)
Mar 08, 2002 8.762 8.894 8.683 8.806 26,591 +0.04(+0.50%)
Mar 07, 2002 8.675 8.884 8.675 8.762 84,224 +0.09(+1.01%)
Mar 06, 2002 8.955 8.955 8.675 8.675 47,476 -0.21(-2.37%)
Mar 05, 2002 8.754 9.192 8.631 8.885 51,128 +0.17(+1.91%)
Mar 04, 2002 8.824 8.938 8.499 8.718 49,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.