Indicators

Kubota Corp ADR (OP: KUBTY )

72.20 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	79.11	79.45	78.65	79.36	6,276	+0.55(+0.69%)
Mar 27, 2024	80.00	80.00	78.09	78.81	24,689	+1.16(+1.49%)
Mar 26, 2024	78.50	79.00	77.66	77.66	9,656	+0.95(+1.24%)
Mar 25, 2024	77.87	78.75	76.71	76.71	17,583	-3.29(-4.11%)
Mar 22, 2024	79.83	81.00	79.43	80.00	11,493	+1.61(+2.05%)
Mar 21, 2024	78.29	78.45	78.13	78.39	9,279	+0.92(+1.19%)
Mar 20, 2024	76.91	77.47	76.81	77.47	8,607	+0.44(+0.57%)
Mar 19, 2024	76.81	77.63	76.47	77.03	10,966	+0.92(+1.21%)
Mar 18, 2024	77.46	77.46	75.20	76.11	8,002	+1.12(+1.49%)
Mar 15, 2024	74.30	74.99	74.26	74.99	13,669	+0.68(+0.92%)
Mar 14, 2024	74.86	75.48	73.91	74.31	12,651	+0.97(+1.32%)
Mar 13, 2024	73.51	75.52	73.08	73.34	9,092	-0.85(-1.15%)
Mar 12, 2024	74.00	74.19	72.33	74.19	11,187	+0.33(+0.45%)
Mar 11, 2024	74.77	74.77	73.57	73.86	9,231	-1.86(-2.45%)
Mar 08, 2024	76.32	76.32	75.49	75.72	9,563	+0.04(+0.05%)
Mar 07, 2024	75.59	76.00	75.39	75.68	10,572	-0.32(-0.42%)
Mar 06, 2024	75.09	76.20	74.18	76.00	17,981	+2.41(+3.27%)
Mar 05, 2024	74.22	75.00	73.59	73.59	24,804	-0.29(-0.39%)
Mar 04, 2024	73.70	73.88	72.70	73.88	20,477	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.