Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.46 -0.18 (-1.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.300 9.300 9.300 10 +0.00(+0.00%)
Mar 28, 2019 9.300 9.300 9.300 9.300 164 +0.20(+2.20%)
Mar 22, 2019 9.100 9.100 9.100 0 -0.01(-0.11%)
Mar 20, 2019 9.110 9.110 9.110 0 +0.00(+0.00%)
Mar 19, 2019 9.110 9.110 9.110 99 +0.00(+0.00%)
Mar 18, 2019 9.110 9.110 9.110 9.110 515 +0.16(+1.79%)
Mar 14, 2019 8.950 8.950 8.950 0 +0.00(+0.00%)
Mar 12, 2019 8.950 8.950 8.950 0 +0.00(+0.00%)
Mar 11, 2019 8.950 8.950 8.950 46 +0.00(+0.00%)
Mar 08, 2019 8.950 8.950 8.950 58 +0.00(+0.00%)
Mar 07, 2019 8.950 8.950 8.950 8.950 558 +0.44(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.