Indicators

Kimberly Clark DE ME ADR (OP: KCDMY )

8.940 +0.180 (+2.05%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.85	12.28	11.84	12.15	13,361	+0.49(+4.20%)
Mar 27, 2024	11.50	11.66	11.48	11.66	13,991	+0.19(+1.70%)
Mar 26, 2024	11.18	11.55	11.15	11.47	17,406	+0.26(+2.28%)
Mar 25, 2024	11.05	11.43	11.05	11.21	15,115	-0.13(-1.15%)
Mar 22, 2024	11.41	11.41	11.20	11.34	16,882	-0.00(-0.01%)
Mar 21, 2024	11.30	11.47	11.27	11.34	22,061	-0.04(-0.34%)
Mar 20, 2024	11.57	11.57	11.10	11.38	7,621	+0.15(+1.34%)
Mar 19, 2024	11.25	11.36	11.15	11.23	28,051	-0.25(-2.18%)
Mar 18, 2024	11.45	11.67	11.20	11.48	7,305	+0.12(+1.06%)
Mar 15, 2024	11.05	11.60	11.05	11.36	9,191	-0.10(-0.89%)
Mar 14, 2024	11.05	11.64	11.05	11.46	23,811	+0.25(+2.25%)
Mar 13, 2024	11.25	11.41	11.16	11.21	4,406	+0.12(+1.05%)
Mar 12, 2024	10.81	11.21	10.81	11.09	12,241	-0.23(-2.00%)
Mar 11, 2024	11.02	11.32	10.90	11.32	7,395	-0.02(-0.18%)
Mar 08, 2024	11.23	11.34	11.18	11.34	6,059	-0.01(-0.04%)
Mar 07, 2024	11.16	11.41	11.16	11.35	10,611	+0.21(+1.84%)
Mar 06, 2024	11.14	11.30	11.08	11.14	12,111	-0.02(-0.18%)
Mar 05, 2024	10.95	11.16	10.92	11.16	19,398	+0.08(+0.72%)
Mar 04, 2024	10.94	11.12	10.93	11.08	5,903	+0.19(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.