Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigadier Gold Limited (OP: BGADF )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1465 0.1500 0.1300 0.1393 95,195 +0.00(+0.22%)
Mar 30, 2021 0.1480 0.1480 0.1300 0.1390 60,400 -0.01(-5.44%)
Mar 29, 2021 0.1470 0.1546 0.1470 0.1470 29,042 -0.01(-3.80%)
Mar 26, 2021 0.1515 0.1540 0.1400 0.1528 46,200 +0.01(+9.14%)
Mar 25, 2021 0.1520 0.1543 0.1378 0.1400 170,600 -0.01(-6.67%)
Mar 24, 2021 0.1459 0.1628 0.1459 0.1500 218,300 -0.00(-2.53%)
Mar 23, 2021 0.1511 0.1650 0.1500 0.1539 7,300 -0.00(-0.71%)
Mar 22, 2021 0.1484 0.1600 0.1484 0.1550 106,550 +0.01(+5.44%)
Mar 19, 2021 0.1487 0.1487 0.1470 0.1470 5,500 -0.01(-5.16%)
Mar 18, 2021 0.1597 0.1597 0.1550 0.1550 13,059 -0.01(-5.89%)
Mar 17, 2021 0.1629 0.1647 0.1592 0.1647 7,000 +0.00(+2.49%)
Mar 16, 2021 0.1700 0.1700 0.1600 0.1607 115,652 -0.01(-8.33%)
Mar 15, 2021 0.1631 0.1862 0.1625 0.1753 108,000 +0.01(+8.54%)
Mar 12, 2021 0.1586 0.1719 0.1560 0.1615 137,800 +0.01(+4.19%)
Mar 11, 2021 0.1654 0.1654 0.1536 0.1550 390,330 -0.00(-1.90%)
Mar 10, 2021 0.1635 0.1635 0.1533 0.1580 485,660 -0.00(-1.25%)
Mar 09, 2021 0.1600 0.1600 0.1468 0.1600 668,050 +0.01(+9.66%)
Mar 08, 2021 0.1658 0.1683 0.1459 0.1459 490,150 -0.01(-8.81%)
Mar 05, 2021 0.1519 0.1789 0.1490 0.1600 45,900 -0.01(-3.56%)
Mar 04, 2021 0.1625 0.1792 0.1600 0.1659 81,963 +0.00(+2.92%)
Mar 03, 2021 0.1800 0.1800 0.1587 0.1612 39,320 -0.02(-10.44%)
Mar 02, 2021 0.1917 0.1917 0.1800 0.1800 36,602 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.