Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0165 -0.0006 (-3.51%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.647 5.700 5.510 5.570 711,600 +0.03(+0.54%)
Mar 28, 2019 5.635 5.730 5.500 5.540 543,589 -0.20(-3.45%)
Mar 27, 2019 5.737 5.860 5.500 5.738 719,791 -0.07(-1.17%)
Mar 26, 2019 5.840 5.900 5.520 5.806 409,760 +0.01(+0.10%)
Mar 25, 2019 5.971 6.100 5.600 5.800 1,042,957 -0.10(-1.70%)
Mar 22, 2019 5.800 6.109 5.600 5.901 1,326,200 +0.15(+2.62%)
Mar 21, 2019 5.401 5.788 5.370 5.750 889,765 +0.30(+5.45%)
Mar 20, 2019 5.600 5.620 5.370 5.453 764,542 -0.09(-1.58%)
Mar 19, 2019 5.810 5.900 5.520 5.540 816,574 -0.16(-2.81%)
Mar 18, 2019 5.416 5.706 5.330 5.700 982,236 +0.29(+5.31%)
Mar 15, 2019 5.280 5.430 5.176 5.412 503,600 +0.08(+1.59%)
Mar 14, 2019 5.143 5.370 5.138 5.328 389,294 +0.08(+1.48%)
Mar 13, 2019 5.105 5.250 5.076 5.250 483,161 +0.10(+2.04%)
Mar 12, 2019 5.110 5.240 5.109 5.145 497,893 +0.03(+0.67%)
Mar 11, 2019 5.013 5.270 5.000 5.111 349,083 +0.10(+2.02%)
Mar 08, 2019 4.996 5.030 4.840 5.010 697,500 -0.08(-1.57%)
Mar 07, 2019 5.310 5.330 5.038 5.090 708,151 -0.24(-4.59%)
Mar 06, 2019 5.421 5.550 5.327 5.335 320,960 -0.19(-3.45%)
Mar 05, 2019 5.373 5.544 5.340 5.526 353,487 +0.12(+2.22%)
Mar 04, 2019 5.357 5.617 5.292 5.405 870,637 -0.06(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.