Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0165 -0.0006 (-3.51%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.534 2.534 2.534 0 +0.29(+12.83%)
Mar 28, 2018 2.373 2.400 2.243 2.246 154,802 -0.10(-4.29%)
Mar 27, 2018 2.450 2.612 2.323 2.347 61,246 -0.05(-2.14%)
Mar 26, 2018 2.510 2.550 2.348 2.398 157,726 -0.10(-4.02%)
Mar 23, 2018 2.571 2.657 2.475 2.498 57,500 +0.01(+0.34%)
Mar 22, 2018 2.540 2.590 2.398 2.490 166,966 +0.01(+0.40%)
Mar 21, 2018 2.560 2.560 2.460 2.480 68,217 -0.06(-2.36%)
Mar 20, 2018 2.600 2.629 2.515 2.540 154,878 -0.03(-1.13%)
Mar 19, 2018 2.681 2.681 2.534 2.569 147,589 -0.12(-4.49%)
Mar 16, 2018 2.750 2.750 2.670 2.690 60,995 -0.02(-0.71%)
Mar 15, 2018 2.767 2.770 2.709 2.709 136,033 -0.04(-1.35%)
Mar 14, 2018 2.772 2.800 2.710 2.746 59,687 +0.04(+1.57%)
Mar 13, 2018 2.789 2.790 2.704 2.704 171,580 +0.00(+0.15%)
Mar 12, 2018 2.747 2.779 2.670 2.700 79,290 +0.00(+0.00%)
Mar 09, 2018 2.690 2.780 2.670 2.700 73,363 +0.04(+1.34%)
Mar 08, 2018 2.779 2.789 2.663 2.664 66,781 -0.10(-3.48%)
Mar 07, 2018 2.800 2.820 2.702 2.760 97,084 -0.04(-1.38%)
Mar 06, 2018 2.750 2.801 2.630 2.799 142,710 +0.07(+2.52%)
Mar 05, 2018 2.732 2.784 2.680 2.730 82,297 -0.06(-2.16%)
Mar 02, 2018 2.760 2.948 2.630 2.790 103,841 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.