Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0197 -0.0002 (-1.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.182 2.196 2.182 2.196 1,659 +0.02(+0.72%)
Mar 30, 2017 2.180 2.180 2.180 2.180 958 -0.00(-0.12%)
Mar 29, 2017 2.183 2.183 2.183 2.183 100 -0.02(-0.75%)
Mar 28, 2017 2.254 2.254 2.172 2.199 5,481 -0.12(-5.21%)
Mar 27, 2017 2.305 2.320 2.282 2.320 7,600 +0.13(+6.15%)
Mar 24, 2017 2.195 2.195 2.176 2.186 10,542 +0.07(+3.24%)
Mar 23, 2017 2.144 2.174 2.117 2.117 11,650 -0.02(-1.03%)
Mar 22, 2017 2.100 2.142 2.100 2.139 30,189 +0.04(+1.93%)
Mar 21, 2017 2.071 2.099 2.071 2.099 371 +0.03(+1.60%)
Mar 20, 2017 2.060 2.070 2.060 2.066 11,340 +0.06(+3.00%)
Mar 17, 2017 2.033 2.033 1.992 2.005 1,138 +0.08(+4.12%)
Mar 16, 2017 2.002 2.002 1.926 1.926 14,500 +0.11(+5.86%)
Mar 15, 2017 1.819 1.819 1.819 1.819 400 +0.09(+5.17%)
Mar 14, 2017 1.732 1.732 1.730 1.730 4,974 -0.03(-1.69%)
Mar 13, 2017 1.831 1.831 1.691 1.760 29,495 -0.15(-7.63%)
Mar 10, 2017 1.904 1.905 1.904 1.905 2,622 +0.13(+7.46%)
Mar 09, 2017 1.853 1.853 1.750 1.773 4,864 -0.04(-2.34%)
Mar 08, 2017 1.930 1.930 1.677 1.815 12,518 -0.11(-5.57%)
Mar 07, 2017 2.022 2.023 1.783 1.922 16,605 -0.15(-7.08%)
Mar 06, 2017 2.099 2.107 2.042 2.069 14,052 -0.05(-2.24%)
Mar 03, 2017 2.093 2.130 2.093 2.116 1,234 -0.01(-0.65%)
Mar 02, 2017 2.233 2.233 2.094 2.130 13,410 -0.15(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.