Indicators

K92 Mining Inc (OP: KNTNF )

5.510 -0.027 (-0.49%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.700	4.730	4.570	4.660	226,443	+0.04(+0.87%)
Mar 27, 2024	4.610	4.720	4.540	4.620	95,292	+0.06(+1.32%)
Mar 26, 2024	4.620	4.740	4.560	4.560	129,147	-0.10(-2.06%)
Mar 25, 2024	4.610	4.740	4.500	4.656	196,518	+0.11(+2.33%)
Mar 22, 2024	4.673	4.723	4.534	4.550	46,200	-0.17(-3.50%)
Mar 21, 2024	4.740	4.920	4.705	4.715	73,178	+0.04(+0.96%)
Mar 20, 2024	4.411	4.730	4.410	4.670	102,070	+0.25(+5.61%)
Mar 19, 2024	4.650	4.650	4.400	4.422	663,407	-0.28(-5.91%)
Mar 18, 2024	4.730	4.760	4.660	4.700	69,188	-0.06(-1.23%)
Mar 15, 2024	4.840	4.920	4.750	4.758	97,447	-0.06(-1.33%)
Mar 14, 2024	5.000	5.050	4.823	4.823	103,972	-0.25(-4.88%)
Mar 13, 2024	4.980	5.140	4.980	5.070	124,553	+0.08(+1.50%)
Mar 12, 2024	4.770	5.000	4.744	4.995	58,187	+0.12(+2.36%)
Mar 11, 2024	4.790	4.920	4.750	4.880	82,796	+0.07(+1.46%)
Mar 08, 2024	4.750	4.858	4.740	4.810	158,467	+0.00(+0.00%)
Mar 07, 2024	4.700	4.830	4.695	4.810	73,218	+0.13(+2.78%)
Mar 06, 2024	4.570	4.786	4.530	4.680	86,979	+0.15(+3.31%)
Mar 05, 2024	4.500	4.610	4.490	4.530	84,137	+0.04(+0.86%)
Mar 04, 2024	4.430	4.530	4.300	4.492	63,121	+0.14(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.