Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.574 +0.064 (+1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.5065 0.5065 0.5065 0 -0.00(-0.30%)
Mar 28, 2018 0.5240 0.5240 0.4998 0.5080 81,290 -0.01(-1.57%)
Mar 27, 2018 0.5050 0.5171 0.4956 0.5161 204,480 +0.02(+3.22%)
Mar 26, 2018 0.5095 0.5400 0.4800 0.5000 284,275 +0.01(+1.01%)
Mar 23, 2018 0.4809 0.4950 0.4538 0.4950 399,650 +0.01(+2.70%)
Mar 22, 2018 0.4667 0.4830 0.4600 0.4820 112,783 +0.01(+2.55%)
Mar 21, 2018 0.4700 0.4822 0.4549 0.4700 59,800 +0.02(+4.66%)
Mar 20, 2018 0.4459 0.4650 0.4339 0.4491 154,100 -0.03(-5.91%)
Mar 19, 2018 0.4686 0.4900 0.4580 0.4773 31,850 +0.01(+2.87%)
Mar 16, 2018 0.4401 0.4640 0.4373 0.4640 338,414 +0.01(+2.56%)
Mar 15, 2018 0.4320 0.4770 0.4320 0.4524 100,987 +0.00(+0.53%)
Mar 14, 2018 0.4815 0.4851 0.4500 0.4500 40,833 -0.02(-4.25%)
Mar 13, 2018 0.4767 0.4850 0.4650 0.4699 83,539 -0.01(-1.64%)
Mar 12, 2018 0.4775 0.4908 0.4650 0.4778 165,462 -0.00(-0.46%)
Mar 09, 2018 0.4790 0.4978 0.4543 0.4800 319,824 +0.02(+3.69%)
Mar 08, 2018 0.4800 0.4900 0.4629 0.4629 160,791 -0.01(-2.55%)
Mar 07, 2018 0.4396 0.4830 0.4200 0.4750 276,674 +0.04(+8.60%)
Mar 06, 2018 0.4100 0.4460 0.4052 0.4374 124,149 +0.03(+6.11%)
Mar 05, 2018 0.3700 0.4180 0.3700 0.4122 270,066 +0.03(+9.05%)
Mar 02, 2018 0.3736 0.3900 0.3700 0.3780 56,133 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.