Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relief Therapeutics Hldg Ag (OP: RLFTF )

1.305 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0201 0.0230 0.0201 0.0227 1,598,417 +0.00(+8.10%)
Mar 30, 2023 0.0204 0.0230 0.0200 0.0210 484,815 +0.00(+0.00%)
Mar 29, 2023 0.0204 0.0220 0.0185 0.0210 318,980 +0.00(+3.45%)
Mar 28, 2023 0.0175 0.0220 0.0175 0.0203 916,614 +0.00(+9.73%)
Mar 27, 2023 0.0150 0.0233 0.0149 0.0185 480,950 -0.00(-9.76%)
Mar 24, 2023 0.0166 0.0205 0.0166 0.0205 457,273 +0.00(+2.50%)
Mar 23, 2023 0.0190 0.0210 0.0190 0.0200 2,672,711 +0.00(+0.00%)
Mar 22, 2023 0.0210 0.0212 0.0200 0.0200 212,861 +0.00(+0.00%)
Mar 21, 2023 0.0166 0.0210 0.0166 0.0200 567,158 +0.00(+2.56%)
Mar 20, 2023 0.0190 0.0210 0.0161 0.0195 2,279,804 -0.00(-7.14%)
Mar 17, 2023 0.0205 0.0210 0.0190 0.0210 908,745 +0.00(+5.00%)
Mar 16, 2023 0.0200 0.0222 0.0190 0.0200 190,952 +0.00(+0.00%)
Mar 15, 2023 0.0200 0.0200 0.0160 0.0200 1,116,893 -0.00(-0.99%)
Mar 14, 2023 0.0200 0.0230 0.0200 0.0202 1,148,497 -0.00(-8.18%)
Mar 13, 2023 0.0216 0.0230 0.0200 0.0220 545,937 -0.00(-3.08%)
Mar 10, 2023 0.0225 0.0241 0.0221 0.0227 268,077 -0.00(-3.40%)
Mar 09, 2023 0.0230 0.0242 0.0226 0.0235 252,891 -0.00(-6.00%)
Mar 08, 2023 0.0240 0.0250 0.0221 0.0250 205,161 +0.00(+0.00%)
Mar 07, 2023 0.0221 0.0250 0.0221 0.0250 517,592 +0.00(+0.00%)
Mar 06, 2023 0.0220 0.0250 0.0200 0.0250 1,257,713 +0.00(+2.04%)
Mar 03, 2023 0.0215 0.0245 0.0215 0.0245 626,865 +0.00(+2.94%)
Mar 02, 2023 0.0200 0.0248 0.0200 0.0238 912,675 -0.00(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.