Indicators

Abn Amro Bank N.V. ADR (OP: AAVMY )

17.00 +0.05 (+0.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.07	17.18	17.06	17.12	10,618	+0.17(+1.00%)
Mar 27, 2024	16.84	16.95	16.77	16.95	29,062	+0.31(+1.86%)
Mar 26, 2024	16.62	16.64	16.51	16.64	3,954	+0.14(+0.85%)
Mar 25, 2024	16.47	16.50	16.38	16.50	54,167	-0.03(-0.18%)
Mar 22, 2024	16.59	16.68	16.48	16.53	12,725	-0.28(-1.67%)
Mar 21, 2024	16.71	16.81	16.66	16.81	14,452	+0.07(+0.42%)
Mar 20, 2024	16.46	16.74	16.44	16.74	14,496	+0.03(+0.18%)
Mar 19, 2024	16.79	16.81	16.68	16.71	34,445	+0.09(+0.54%)
Mar 18, 2024	16.54	16.67	16.53	16.62	5,827	+0.08(+0.48%)
Mar 15, 2024	16.43	16.61	16.43	16.54	27,838	+0.18(+1.10%)
Mar 14, 2024	16.29	16.36	16.25	16.36	7,720	-0.10(-0.61%)
Mar 13, 2024	16.54	16.54	16.38	16.46	9,219	-0.04(-0.24%)
Mar 12, 2024	16.50	16.53	16.42	16.50	29,631	+0.26(+1.60%)
Mar 11, 2024	16.11	16.24	16.10	16.24	6,771	+0.05(+0.31%)
Mar 08, 2024	16.32	16.35	16.15	16.19	49,946	-0.20(-1.22%)
Mar 07, 2024	16.29	16.39	16.23	16.39	7,703	+0.08(+0.49%)
Mar 06, 2024	16.30	16.31	16.20	16.31	22,268	+0.27(+1.68%)
Mar 05, 2024	16.08	16.09	16.02	16.04	18,815	-0.20(-1.23%)
Mar 04, 2024	16.18	16.25	16.16	16.24	45,543	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.