Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0006 0.0006 0.0004 0.0006 22,000 +0.00(+0.00%)
Mar 30, 2021 0.0006 0.0006 0.0004 0.0006 1,186,674 +0.00(+20.00%)
Mar 29, 2021 0.0004 0.0005 0.0004 0.0005 1,357,050 +0.00(+0.00%)
Mar 26, 2021 0.0004 0.0006 0.0004 0.0005 1,841,400 +0.00(+0.00%)
Mar 25, 2021 0.0005 0.0005 0.0005 0.0005 3,770,000 -0.00(-16.67%)
Mar 24, 2021 0.0006 0.0006 0.0004 0.0006 6,858,525 +0.00(+20.00%)
Mar 23, 2021 0.0006 0.0006 0.0005 0.0005 837,474 -0.00(-16.67%)
Mar 22, 2021 0.0005 0.0006 0.0005 0.0006 2,924,999 +0.00(+0.00%)
Mar 19, 2021 0.0006 0.0006 0.0005 0.0006 1,031,900 +0.00(+20.00%)
Mar 18, 2021 0.0005 0.0005 0.0005 0.0005 571,336 +0.00(+0.00%)
Mar 17, 2021 0.0005 0.0006 0.0005 0.0005 4,571,350 +0.00(+0.00%)
Mar 16, 2021 0.0006 0.0006 0.0005 0.0005 1,635,100 -0.00(-16.67%)
Mar 15, 2021 0.0005 0.0006 0.0004 0.0006 10,932,836 +0.00(+20.00%)
Mar 12, 2021 0.0004 0.0005 0.0004 0.0005 2,452,600 +0.00(+25.00%)
Mar 11, 2021 0.0004 0.0005 0.0003 0.0004 13,663,111 -0.00(-20.00%)
Mar 10, 2021 0.0005 0.0005 0.0004 0.0005 1,409,250 +0.00(+0.00%)
Mar 09, 2021 0.0005 0.0005 0.0004 0.0005 1,118,602 +0.00(+0.00%)
Mar 08, 2021 0.0005 0.0005 0.0004 0.0005 944,325 +0.00(+0.00%)
Mar 05, 2021 0.0003 0.0005 0.0003 0.0005 2,223,000 +0.00(+25.00%)
Mar 04, 2021 0.0005 0.0006 0.0004 0.0004 5,025,001 +0.00(+0.00%)
Mar 03, 2021 0.0005 0.0005 0.0004 0.0004 6,587,714 -0.00(-33.33%)
Mar 02, 2021 0.0006 0.0006 0.0005 0.0006 864,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.