Indicators

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 -0.0001 (-11.11%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0003	0.0003	0.0003	0.0003	6,875	-0.00(-25.00%)
Mar 27, 2015		0.0004	0.0004	0.0004	1	+0.00(+0.00%)
Mar 26, 2015	0.0004	0.0004	0.0004	0.0004	300,000	+0.00(+100.00%)
Mar 25, 2015	0.0004	0.0004	0.0002	0.0002	5,616,586	-0.00(-50.00%)
Mar 24, 2015	0.0003	0.0004	0.0003	0.0004	1,040,000	+0.00(+33.33%)
Mar 23, 2015	0.0003	0.0003	0.0003	0.0003	2,000,000	+0.00(+50.00%)
Mar 20, 2015	0.0003	0.0003	0.0002	0.0002	3,956,750	-0.00(-33.33%)
Mar 19, 2015	0.0003	0.0003	0.0003	0.0003	9,047,000	+0.00(+0.00%)
Mar 17, 2015		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Mar 16, 2015	0.0004	0.0004	0.0004	0.0004	214,250	+0.00(+33.33%)
Mar 13, 2015	0.0004	0.0004	0.0003	0.0003	270,000	-0.00(-25.00%)
Mar 12, 2015	0.0004	0.0004	0.0004	0.0004	40,000	-0.00(-20.00%)
Mar 11, 2015	0.0005	0.0005	0.0005	0.0005	65,155	+0.00(+0.00%)
Mar 10, 2015	0.0004	0.0005	0.0004	0.0005	500,000	+0.00(+25.00%)
Mar 09, 2015	0.0004	0.0004	0.0004	0.0004	548,000	+0.00(+33.33%)
Mar 06, 2015	0.0003	0.0003	0.0003	0.0003	410,000	-0.00(-25.00%)
Mar 04, 2015		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Mar 03, 2015	0.0004	0.0004	0.0003	0.0003	1,499,999	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.