Indicators

Rodedawg International Industries Inc (OP: RWGI )

0.0140 -0.0005 (-3.45%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0410	0.0430	0.0310	0.0320	52,249	-0.01(-25.58%)
Mar 27, 2024	0.0309	0.0430	0.0304	0.0430	20,719	+0.00(+7.50%)
Mar 26, 2024	0.0300	0.0400	0.0300	0.0400	26,401	+0.00(+14.29%)
Mar 25, 2024	0.0410	0.0410	0.0350	0.0350	56,223	-0.01(-14.63%)
Mar 22, 2024	0.0301	0.0410	0.0301	0.0410	25,870	+0.00(+0.00%)
Mar 21, 2024	0.0410	0.0410	0.0330	0.0410	2,250	+0.01(+36.67%)
Mar 20, 2024	0.0492	0.0492	0.0300	0.0300	6,400	-0.00(-3.54%)
Mar 19, 2024	0.0492	0.0492	0.0311	0.0311	2,147	-0.01(-22.25%)
Mar 18, 2024	0.0399	0.0440	0.0330	0.0400	47,135	+0.00(+7.82%)
Mar 15, 2024	0.0399	0.0440	0.0330	0.0371	1,960	-0.01(-15.68%)
Mar 14, 2024	0.0449	0.0449	0.0321	0.0440	8,360	+0.00(+7.32%)
Mar 13, 2024	0.0301	0.0449	0.0301	0.0410	23,248	-0.01(-14.41%)
Mar 12, 2024	0.0440	0.0479	0.0350	0.0479	12,910	-0.00(-2.64%)
Mar 11, 2024	0.0492	0.0492	0.0350	0.0492	11,148	+0.00(+0.00%)
Mar 08, 2024	0.0494	0.0494	0.0360	0.0492	31,450	+0.00(+10.07%)
Mar 07, 2024	0.0400	0.0494	0.0400	0.0447	16,211	+0.00(+11.75%)
Mar 06, 2024	0.0500	0.0565	0.0350	0.0400	309,501	-0.02(-29.33%)
Mar 05, 2024	0.0648	0.0648	0.0500	0.0566	357,269	-0.01(-12.92%)
Mar 04, 2024	0.0500	0.0670	0.0500	0.0650	21,260	+0.01(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.