Indicators

Equator Beverage Company (OP: MOJO )

0.5535 -0.0164 (-2.88%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4950	0.5162	0.4200	0.5162	12,879	-0.02(-3.19%)
Mar 26, 2024				0.5332	0	+0.00(+0.00%)
Mar 25, 2024	0.5332	0.5332	0.4100	0.5332	809	-0.01(-2.70%)
Mar 20, 2024				0.5480	0	+0.00(+0.00%)
Mar 19, 2024	0.5480	0.5480	0.5480	0.5480	900	+0.02(+2.89%)
Mar 15, 2024				0.5326	0	-0.04(-6.50%)
Mar 14, 2024	0.4700	0.5696	0.4700	0.5696	1,260	-0.03(-5.07%)
Mar 13, 2024	0.4500	0.6000	0.4400	0.6000	600	+0.16(+36.36%)
Mar 11, 2024				0.4400	32	+0.03(+7.32%)
Mar 08, 2024	0.4300	0.4300	0.4100	0.4100	2,500	-0.03(-5.75%)
Mar 06, 2024				0.4350	0	-0.01(-2.29%)
Mar 05, 2024	0.4100	0.4452	0.4100	0.4452	13,025	+0.01(+2.09%)
Mar 04, 2024	0.3700	0.4361	0.3700	0.4361	1,475	+0.03(+8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.