Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 15.04 15.16 15.04 15.09 8,198 +0.13(+0.90%)
Mar 30, 2021 14.99 15.07 14.92 14.96 7,552 -0.08(-0.56%)
Mar 29, 2021 15.26 15.26 15.04 15.04 6,914 -0.06(-0.40%)
Mar 26, 2021 15.12 15.12 15.06 15.10 16,400 +0.05(+0.33%)
Mar 25, 2021 15.08 15.18 15.05 15.05 14,493 -0.15(-0.99%)
Mar 24, 2021 15.29 15.36 15.20 15.20 7,878 -0.06(-0.39%)
Mar 23, 2021 15.31 15.36 15.26 15.26 4,435 +0.00(+0.00%)
Mar 22, 2021 15.27 15.29 15.20 15.26 6,920 -0.18(-1.17%)
Mar 19, 2021 15.10 15.44 15.10 15.44 1,600 +0.35(+2.32%)
Mar 18, 2021 15.10 15.31 15.05 15.09 16,721 -0.02(-0.13%)
Mar 17, 2021 15.06 15.15 15.03 15.11 7,842 +0.23(+1.55%)
Mar 16, 2021 14.92 14.93 14.88 14.88 11,688 -0.07(-0.47%)
Mar 15, 2021 15.23 15.25 14.93 14.95 18,847 -0.06(-0.40%)
Mar 12, 2021 15.08 15.08 14.95 15.01 17,100 -0.11(-0.73%)
Mar 11, 2021 15.46 15.51 15.12 15.12 21,871 -0.36(-2.33%)
Mar 10, 2021 15.44 15.51 15.44 15.48 9,000 +0.01(+0.05%)
Mar 09, 2021 15.33 15.50 15.28 15.47 6,741 +0.22(+1.46%)
Mar 08, 2021 15.18 15.25 15.14 15.25 4,953 +0.13(+0.86%)
Mar 05, 2021 15.14 15.32 15.11 15.12 4,800 -0.08(-0.53%)
Mar 04, 2021 15.21 15.27 15.05 15.20 17,550 +0.04(+0.26%)
Mar 03, 2021 15.40 15.40 15.00 15.16 7,135 -0.01(-0.06%)
Mar 02, 2021 15.05 15.26 15.05 15.17 2,448 +0.07(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.