Indicators

Nexon Ltd ADR (OP: NEXOY )

17.14 +0.52 (+3.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.60	16.62	16.54	16.62	15,863	-0.05(-0.30%)
Mar 27, 2024	16.60	16.67	16.57	16.67	18,818	-0.43(-2.51%)
Mar 26, 2024	17.15	17.15	17.10	17.10	27,602	+0.25(+1.48%)
Mar 25, 2024	16.84	16.87	16.82	16.85	12,262	-0.67(-3.82%)
Mar 22, 2024	17.65	17.65	17.47	17.52	19,111	-0.38(-2.12%)
Mar 21, 2024	17.94	17.95	17.87	17.90	65,458	-0.05(-0.28%)
Mar 20, 2024	17.30	18.00	17.30	17.95	101,157	+0.70(+4.06%)
Mar 19, 2024	17.12	17.25	17.11	17.25	46,177	+0.04(+0.23%)
Mar 18, 2024	17.71	17.71	17.11	17.21	26,138	+0.46(+2.75%)
Mar 15, 2024	16.66	16.75	16.60	16.75	23,306	-0.02(-0.12%)
Mar 14, 2024	16.90	16.90	16.70	16.77	12,074	-0.46(-2.67%)
Mar 13, 2024	17.59	17.59	16.86	17.23	9,149	+0.01(+0.03%)
Mar 12, 2024	17.12	17.87	17.03	17.22	38,275	+0.10(+0.61%)
Mar 11, 2024	17.01	17.12	16.92	17.12	54,300	+0.33(+1.97%)
Mar 08, 2024	17.32	17.32	16.67	16.79	18,386	-0.38(-2.21%)
Mar 07, 2024	17.07	17.17	17.04	17.17	33,055	+0.02(+0.12%)
Mar 06, 2024	17.29	17.29	16.63	17.15	774,629	+0.54(+3.28%)
Mar 05, 2024	16.27	16.68	16.27	16.61	343,508	-0.30(-1.80%)
Mar 04, 2024	17.27	17.27	16.64	16.91	12,297	-0.18(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.