Indicators

Otsuka Holdings Company ADR (OP: OTSKY )

20.20 -0.89 (-4.21%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.07	20.74	20.07	20.73	45,436	-0.33(-1.57%)
Mar 27, 2024	20.96	21.06	20.95	21.06	15,647	+0.31(+1.49%)
Mar 26, 2024	20.78	20.82	20.75	20.75	17,713	-0.06(-0.29%)
Mar 25, 2024	20.80	20.84	20.78	20.81	17,470	-0.45(-2.12%)
Mar 22, 2024	21.33	21.34	21.26	21.26	25,000	+0.11(+0.52%)
Mar 21, 2024	21.15	21.34	21.14	21.15	19,297	+0.12(+0.57%)
Mar 20, 2024	20.97	21.15	20.94	21.03	31,362	+0.09(+0.43%)
Mar 19, 2024	20.93	20.99	20.76	20.94	70,457	-0.17(-0.81%)
Mar 18, 2024	21.02	21.18	20.50	21.11	17,964	+0.79(+3.89%)
Mar 15, 2024	20.32	20.37	20.30	20.32	19,592	+0.19(+0.94%)
Mar 14, 2024	20.21	20.21	20.04	20.13	28,873	-0.09(-0.45%)
Mar 13, 2024	20.18	20.27	20.18	20.22	24,296	-0.06(-0.30%)
Mar 12, 2024	20.95	20.95	20.22	20.28	35,469	-0.05(-0.25%)
Mar 11, 2024	20.50	20.54	20.26	20.33	52,582	-0.10(-0.49%)
Mar 08, 2024	20.61	20.69	19.75	20.43	21,307	+0.26(+1.28%)
Mar 07, 2024	20.82	20.82	20.15	20.17	30,611	+0.01(+0.06%)
Mar 06, 2024	20.22	20.22	20.11	20.16	59,231	+0.06(+0.30%)
Mar 05, 2024	20.00	20.20	20.00	20.10	21,870	+0.07(+0.35%)
Mar 04, 2024	19.18	20.20	19.18	20.03	23,225	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.